CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-04 |
CFIN.N0000 |
170.900 |
170.900 |
169.100 |
170.000 |
7 |
| 2012-04-03 |
CFIN.N0000 |
169.000 |
170.900 |
169.000 |
170.000 |
8 |
| 2012-04-02 |
CFIN.N0000 |
171.200 |
171.200 |
170.000 |
170.400 |
17 |
| 2012-03-30 |
CFIN.N0000 |
174.500 |
174.500 |
171.200 |
171.300 |
17 |
| 2012-03-29 |
CFIN.N0000 |
176.000 |
180.000 |
176.000 |
179.900 |
24 |
| 2012-03-28 |
CFIN.N0000 |
177.000 |
177.000 |
171.000 |
176.300 |
10 |
| 2012-03-27 |
CFIN.N0000 |
178.800 |
178.800 |
171.500 |
176.900 |
3 |
| 2012-03-26 |
CFIN.N0000 |
179.900 |
179.900 |
170.700 |
178.800 |
5 |
| 2012-03-23 |
CFIN.N0000 |
175.000 |
178.500 |
175.000 |
175.600 |
14 |
| 2012-03-22 |
CFIN.N0000 |
175.000 |
179.000 |
170.000 |
172.700 |
22 |
| 2012-03-21 |
CFIN.N0000 |
179.900 |
179.900 |
170.900 |
174.600 |
21 |
| 2012-03-20 |
CFIN.N0000 |
180.000 |
181.900 |
179.900 |
180.800 |
9 |
| 2012-03-19 |
CFIN.N0000 |
180.000 |
183.000 |
180.000 |
182.900 |
5 |
| 2012-03-16 |
CFIN.N0000 |
185.000 |
185.000 |
180.000 |
180.000 |
21 |
| 2012-03-15 |
CFIN.N0000 |
180.200 |
183.000 |
180.000 |
182.400 |
13 |
| 2012-03-14 |
CFIN.N0000 |
179.000 |
184.900 |
179.000 |
181.900 |
18 |
| 2012-03-13 |
CFIN.N0000 |
172.500 |
179.000 |
170.400 |
178.100 |
48 |
| 2012-03-12 |
CFIN.N0000 |
174.500 |
175.000 |
170.000 |
174.500 |
19 |
| 2012-03-09 |
CFIN.N0000 |
175.000 |
180.000 |
165.600 |
175.000 |
17 |
| 2012-03-08 |
CFIN.N0000 |
169.000 |
179.900 |
162.300 |
176.000 |
35 |