CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-06 |
CFIN.N0000 |
160.000 |
160.000 |
155.000 |
156.900 |
20 |
| 2012-09-05 |
CFIN.N0000 |
165.000 |
167.500 |
157.100 |
160.000 |
38 |
| 2012-09-04 |
CFIN.N0000 |
155.000 |
163.000 |
154.000 |
159.800 |
72 |
| 2012-09-03 |
CFIN.N0000 |
146.000 |
154.000 |
145.900 |
152.300 |
53 |
| 2012-08-30 |
CFIN.N0000 |
145.700 |
145.700 |
145.000 |
145.000 |
2 |
| 2012-08-29 |
CFIN.N0000 |
144.800 |
145.000 |
142.500 |
145.000 |
33 |
| 2012-08-28 |
CFIN.N0000 |
143.000 |
144.900 |
140.500 |
141.500 |
37 |
| 2012-08-27 |
CFIN.N0000 |
146.000 |
146.000 |
136.000 |
139.800 |
27 |
| 2012-08-24 |
CFIN.N0000 |
143.200 |
143.200 |
135.100 |
136.900 |
30 |
| 2012-08-23 |
CFIN.N0000 |
138.000 |
145.000 |
135.000 |
139.200 |
128 |
| 2012-08-22 |
CFIN.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
28 |
| 2012-08-21 |
CFIN.N0000 |
130.000 |
132.500 |
129.100 |
130.300 |
14 |
| 2012-08-20 |
CFIN.N0000 |
130.000 |
130.000 |
128.600 |
129.000 |
22 |
| 2012-08-17 |
CFIN.N0000 |
129.500 |
129.500 |
129.000 |
129.200 |
6 |
| 2012-08-16 |
CFIN.N0000 |
128.500 |
129.500 |
128.500 |
128.900 |
13 |
| 2012-08-15 |
CFIN.N0000 |
129.500 |
130.000 |
129.500 |
130.000 |
13 |
| 2012-08-14 |
CFIN.N0000 |
129.000 |
130.000 |
129.000 |
129.000 |
11 |
| 2012-08-13 |
CFIN.N0000 |
129.800 |
129.800 |
129.000 |
129.000 |
5 |
| 2012-08-10 |
CFIN.N0000 |
129.100 |
129.500 |
129.000 |
129.000 |
8 |
| 2012-08-09 |
CFIN.N0000 |
130.000 |
130.000 |
129.100 |
129.100 |
3 |