CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-04 |
CFIN.N0000 |
180.100 |
180.100 |
179.000 |
179.000 |
2 |
| 2012-10-03 |
CFIN.N0000 |
180.000 |
181.000 |
180.000 |
180.100 |
16 |
| 2012-10-02 |
CFIN.N0000 |
182.900 |
182.900 |
180.000 |
180.000 |
25 |
| 2012-10-01 |
CFIN.N0000 |
179.900 |
182.000 |
178.000 |
181.000 |
21 |
| 2012-09-28 |
CFIN.N0000 |
180.000 |
180.000 |
177.900 |
180.000 |
15 |
| 2012-09-27 |
CFIN.N0000 |
175.000 |
180.000 |
175.000 |
179.900 |
41 |
| 2012-09-26 |
CFIN.N0000 |
175.000 |
177.500 |
175.000 |
177.100 |
16 |
| 2012-09-25 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |
| 2012-09-24 |
CFIN.N0000 |
175.000 |
175.400 |
175.000 |
175.400 |
7 |
| 2012-09-21 |
CFIN.N0000 |
179.000 |
179.000 |
175.000 |
178.000 |
19 |
| 2012-09-20 |
CFIN.N0000 |
180.000 |
180.000 |
166.500 |
179.900 |
35 |
| 2012-09-19 |
CFIN.N0000 |
179.900 |
179.900 |
167.000 |
175.700 |
64 |
| 2012-09-18 |
CFIN.N0000 |
185.000 |
185.000 |
177.500 |
177.500 |
11 |
| 2012-09-17 |
CFIN.N0000 |
175.000 |
180.000 |
170.000 |
179.900 |
63 |
| 2012-09-14 |
CFIN.N0000 |
170.000 |
175.000 |
170.000 |
172.700 |
77 |
| 2012-09-13 |
CFIN.N0000 |
168.500 |
170.000 |
165.300 |
169.100 |
34 |
| 2012-09-12 |
CFIN.N0000 |
162.000 |
166.000 |
162.000 |
165.100 |
59 |
| 2012-09-11 |
CFIN.N0000 |
165.800 |
166.000 |
161.600 |
162.500 |
22 |
| 2012-09-10 |
CFIN.N0000 |
165.000 |
168.000 |
163.100 |
165.800 |
40 |
| 2012-09-07 |
CFIN.N0000 |
159.000 |
165.000 |
159.000 |
165.000 |
34 |