CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-04 |
CFIN.N0000 |
159.400 |
159.500 |
159.200 |
159.200 |
6 |
| 2012-12-03 |
CFIN.N0000 |
160.000 |
163.800 |
160.000 |
160.000 |
9 |
| 2012-11-30 |
CFIN.N0000 |
160.000 |
164.000 |
160.000 |
164.000 |
5 |
| 2012-11-29 |
CFIN.N0000 |
162.000 |
164.000 |
161.000 |
163.800 |
5 |
| 2012-11-28 |
CFIN.N0000 |
164.200 |
164.200 |
161.000 |
161.000 |
6 |
| 2012-11-26 |
CFIN.N0000 |
165.100 |
165.100 |
165.000 |
165.000 |
8 |
| 2012-11-23 |
CFIN.N0000 |
164.900 |
165.000 |
164.900 |
164.900 |
4 |
| 2012-11-22 |
CFIN.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2012-11-21 |
CFIN.N0000 |
169.500 |
169.500 |
169.500 |
169.500 |
1 |
| 2012-11-20 |
CFIN.N0000 |
171.000 |
172.000 |
163.200 |
164.700 |
19 |
| 2012-11-19 |
CFIN.N0000 |
170.100 |
170.100 |
157.000 |
165.500 |
13 |
| 2012-11-16 |
CFIN.N0000 |
170.000 |
171.000 |
170.000 |
170.800 |
22 |
| 2012-11-15 |
CFIN.N0000 |
172.000 |
172.000 |
169.900 |
170.000 |
14 |
| 2012-11-14 |
CFIN.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
24 |
| 2012-11-12 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2012-11-09 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2012-11-08 |
CFIN.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
44 |
| 2012-11-07 |
CFIN.N0000 |
168.000 |
170.000 |
166.000 |
169.900 |
23 |
| 2012-11-06 |
CFIN.N0000 |
165.000 |
168.000 |
157.100 |
166.500 |
40 |
| 2012-11-05 |
CFIN.N0000 |
167.000 |
167.000 |
157.100 |
164.700 |
6 |