CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-04 |
CFIN.N0000 |
174.500 |
176.100 |
170.000 |
176.000 |
59 |
| 2013-01-03 |
CFIN.N0000 |
163.000 |
175.000 |
163.000 |
169.300 |
27 |
| 2013-01-02 |
CFIN.N0000 |
163.000 |
163.000 |
162.000 |
162.100 |
4 |
| 2012-12-31 |
CFIN.N0000 |
162.000 |
162.500 |
161.000 |
162.300 |
12 |
| 2012-12-28 |
CFIN.N0000 |
160.000 |
162.000 |
160.000 |
160.600 |
7 |
| 2012-12-26 |
CFIN.N0000 |
159.500 |
161.500 |
159.000 |
160.000 |
10 |
| 2012-12-24 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-12-21 |
CFIN.N0000 |
161.000 |
162.000 |
160.000 |
161.600 |
9 |
| 2012-12-20 |
CFIN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2012-12-19 |
CFIN.N0000 |
160.000 |
162.900 |
160.000 |
160.000 |
18 |
| 2012-12-18 |
CFIN.N0000 |
160.200 |
160.200 |
160.000 |
160.000 |
16 |
| 2012-12-17 |
CFIN.N0000 |
160.500 |
161.900 |
160.100 |
160.400 |
11 |
| 2012-12-14 |
CFIN.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
8 |
| 2012-12-13 |
CFIN.N0000 |
162.000 |
165.000 |
162.000 |
163.100 |
11 |
| 2012-12-12 |
CFIN.N0000 |
160.100 |
160.500 |
160.100 |
160.200 |
7 |
| 2012-12-11 |
CFIN.N0000 |
159.100 |
162.000 |
159.100 |
160.000 |
42 |
| 2012-12-10 |
CFIN.N0000 |
159.000 |
160.000 |
159.000 |
159.100 |
7 |
| 2012-12-07 |
CFIN.N0000 |
158.200 |
160.000 |
158.100 |
159.900 |
6 |
| 2012-12-06 |
CFIN.N0000 |
159.000 |
160.000 |
158.000 |
159.000 |
12 |
| 2012-12-05 |
CFIN.N0000 |
158.500 |
158.900 |
158.000 |
158.000 |
13 |