CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-07 |
CFIN.N0000 |
181.100 |
182.000 |
181.100 |
182.000 |
6 |
| 2013-08-06 |
CFIN.N0000 |
181.000 |
182.000 |
181.000 |
181.700 |
17 |
| 2013-08-05 |
CFIN.N0000 |
182.000 |
182.000 |
181.000 |
181.000 |
11 |
| 2013-08-02 |
CFIN.N0000 |
182.000 |
182.000 |
181.000 |
182.000 |
11 |
| 2013-08-01 |
CFIN.N0000 |
181.400 |
181.500 |
181.000 |
181.400 |
13 |
| 2013-07-31 |
CFIN.N0000 |
181.100 |
183.000 |
181.000 |
181.000 |
12 |
| 2013-07-30 |
CFIN.N0000 |
181.500 |
182.000 |
181.000 |
181.900 |
9 |
| 2013-07-29 |
CFIN.N0000 |
181.500 |
181.600 |
181.500 |
181.600 |
15 |
| 2013-07-26 |
CFIN.N0000 |
181.500 |
181.500 |
181.000 |
181.100 |
11 |
| 2013-07-25 |
CFIN.N0000 |
181.700 |
182.000 |
181.000 |
181.700 |
9 |
| 2013-07-24 |
CFIN.N0000 |
181.500 |
183.000 |
181.500 |
182.000 |
10 |
| 2013-07-23 |
CFIN.N0000 |
182.000 |
182.000 |
180.600 |
181.400 |
13 |
| 2013-07-19 |
CFIN.N0000 |
181.000 |
182.000 |
181.000 |
181.400 |
5 |
| 2013-07-18 |
CFIN.N0000 |
180.000 |
180.100 |
180.000 |
180.100 |
4 |
| 2013-07-17 |
CFIN.N0000 |
181.500 |
182.000 |
181.000 |
181.300 |
10 |
| 2013-07-16 |
CFIN.N0000 |
182.100 |
182.100 |
181.500 |
182.000 |
10 |
| 2013-07-15 |
CFIN.N0000 |
181.000 |
182.000 |
181.000 |
182.000 |
23 |
| 2013-07-12 |
CFIN.N0000 |
182.000 |
182.100 |
182.000 |
182.000 |
12 |
| 2013-07-11 |
CFIN.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
6 |
| 2013-07-10 |
CFIN.N0000 |
181.000 |
182.000 |
181.000 |
182.000 |
10 |