CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-06 |
CFIN.N0000 |
183.000 |
183.100 |
183.000 |
183.100 |
17 |
| 2013-09-05 |
CFIN.N0000 |
183.500 |
183.500 |
183.000 |
183.000 |
5 |
| 2013-09-04 |
CFIN.N0000 |
181.000 |
184.000 |
181.000 |
183.500 |
13 |
| 2013-09-03 |
CFIN.N0000 |
181.500 |
182.100 |
181.500 |
182.000 |
5 |
| 2013-09-02 |
CFIN.N0000 |
183.000 |
183.000 |
181.500 |
181.500 |
2 |
| 2013-08-30 |
CFIN.N0000 |
183.000 |
184.900 |
183.000 |
183.600 |
13 |
| 2013-08-29 |
CFIN.N0000 |
182.000 |
183.000 |
182.000 |
183.000 |
15 |
| 2013-08-28 |
CFIN.N0000 |
182.100 |
182.600 |
182.000 |
182.300 |
37 |
| 2013-08-27 |
CFIN.N0000 |
181.500 |
182.500 |
181.500 |
182.500 |
34 |
| 2013-08-26 |
CFIN.N0000 |
181.500 |
182.000 |
181.500 |
182.000 |
14 |
| 2013-08-23 |
CFIN.N0000 |
182.000 |
182.000 |
180.100 |
180.100 |
7 |
| 2013-08-22 |
CFIN.N0000 |
182.100 |
182.500 |
182.000 |
182.300 |
12 |
| 2013-08-21 |
CFIN.N0000 |
183.100 |
183.100 |
182.100 |
182.800 |
7 |
| 2013-08-19 |
CFIN.N0000 |
184.900 |
185.000 |
183.000 |
184.300 |
10 |
| 2013-08-16 |
CFIN.N0000 |
184.000 |
185.900 |
183.500 |
185.000 |
14 |
| 2013-08-15 |
CFIN.N0000 |
183.000 |
186.000 |
183.000 |
185.000 |
24 |
| 2013-08-14 |
CFIN.N0000 |
182.000 |
185.000 |
182.000 |
184.600 |
25 |
| 2013-08-13 |
CFIN.N0000 |
182.000 |
182.500 |
182.000 |
182.000 |
20 |
| 2013-08-12 |
CFIN.N0000 |
182.000 |
182.000 |
181.100 |
181.100 |
5 |
| 2013-08-08 |
CFIN.N0000 |
181.000 |
182.000 |
181.000 |
181.600 |
5 |