CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-11 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2013-11-08 |
CFIN.N0000 |
181.100 |
181.100 |
180.000 |
180.000 |
5 |
| 2013-11-07 |
CFIN.N0000 |
180.500 |
184.000 |
180.000 |
180.100 |
18 |
| 2013-11-06 |
CFIN.N0000 |
185.100 |
185.100 |
185.000 |
185.000 |
23 |
| 2013-11-05 |
CFIN.N0000 |
185.300 |
185.300 |
185.200 |
185.200 |
3 |
| 2013-11-04 |
CFIN.N0000 |
185.100 |
190.000 |
185.100 |
189.400 |
6 |
| 2013-11-01 |
CFIN.N0000 |
190.000 |
190.000 |
187.000 |
187.100 |
6 |
| 2013-10-31 |
CFIN.N0000 |
190.000 |
190.100 |
190.000 |
190.100 |
6 |
| 2013-10-30 |
CFIN.N0000 |
190.000 |
190.100 |
190.000 |
190.000 |
10 |
| 2013-10-29 |
CFIN.N0000 |
191.900 |
191.900 |
190.000 |
190.000 |
8 |
| 2013-10-28 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
15 |
| 2013-10-25 |
CFIN.N0000 |
190.000 |
190.500 |
190.000 |
190.000 |
16 |
| 2013-10-24 |
CFIN.N0000 |
190.000 |
190.500 |
190.000 |
190.100 |
19 |
| 2013-10-23 |
CFIN.N0000 |
190.300 |
190.900 |
190.300 |
190.500 |
3 |
| 2013-10-22 |
CFIN.N0000 |
190.000 |
192.000 |
190.000 |
190.500 |
25 |
| 2013-10-21 |
CFIN.N0000 |
190.000 |
190.000 |
188.000 |
188.000 |
3 |
| 2013-10-15 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
6 |
| 2013-10-14 |
CFIN.N0000 |
188.000 |
190.000 |
188.000 |
190.000 |
3 |
| 2013-10-11 |
CFIN.N0000 |
188.000 |
188.000 |
186.000 |
187.000 |
6 |
| 2013-10-10 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |