CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-08 |
CFIN.N0000 |
185.500 |
188.000 |
185.500 |
188.000 |
11 |
| 2013-10-07 |
CFIN.N0000 |
185.000 |
187.000 |
185.000 |
185.700 |
14 |
| 2013-10-04 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2013-10-03 |
CFIN.N0000 |
185.000 |
187.900 |
185.000 |
185.600 |
10 |
| 2013-10-02 |
CFIN.N0000 |
189.900 |
189.900 |
185.200 |
185.900 |
6 |
| 2013-10-01 |
CFIN.N0000 |
186.000 |
186.000 |
185.000 |
185.100 |
8 |
| 2013-09-30 |
CFIN.N0000 |
185.100 |
186.000 |
185.100 |
185.500 |
19 |
| 2013-09-27 |
CFIN.N0000 |
185.000 |
185.500 |
185.000 |
185.100 |
9 |
| 2013-09-26 |
CFIN.N0000 |
183.500 |
184.000 |
183.000 |
184.000 |
10 |
| 2013-09-25 |
CFIN.N0000 |
183.900 |
185.000 |
183.000 |
185.000 |
6 |
| 2013-09-24 |
CFIN.N0000 |
183.000 |
184.000 |
183.000 |
183.900 |
5 |
| 2013-09-23 |
CFIN.N0000 |
185.000 |
185.000 |
183.000 |
183.000 |
3 |
| 2013-09-20 |
CFIN.N0000 |
183.500 |
184.900 |
183.000 |
184.700 |
8 |
| 2013-09-18 |
CFIN.N0000 |
182.500 |
183.000 |
182.500 |
182.800 |
8 |
| 2013-09-17 |
CFIN.N0000 |
182.000 |
183.000 |
182.000 |
183.000 |
16 |
| 2013-09-16 |
CFIN.N0000 |
183.000 |
183.000 |
182.000 |
182.000 |
4 |
| 2013-09-13 |
CFIN.N0000 |
184.000 |
184.000 |
182.000 |
182.300 |
5 |
| 2013-09-12 |
CFIN.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |
| 2013-09-10 |
CFIN.N0000 |
180.500 |
180.500 |
180.000 |
180.100 |
3 |
| 2013-09-09 |
CFIN.N0000 |
181.000 |
184.500 |
181.000 |
184.500 |
21 |