CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-09 |
CFIN.N0000 |
180.000 |
180.000 |
179.500 |
180.000 |
33 |
| 2014-01-08 |
CFIN.N0000 |
179.000 |
179.000 |
178.000 |
178.000 |
3 |
| 2014-01-07 |
CFIN.N0000 |
179.000 |
179.000 |
178.900 |
178.900 |
10 |
| 2014-01-06 |
CFIN.N0000 |
176.000 |
178.000 |
176.000 |
178.000 |
7 |
| 2014-01-03 |
CFIN.N0000 |
177.000 |
181.000 |
175.000 |
180.000 |
22 |
| 2014-01-02 |
CFIN.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
2 |
| 2013-12-31 |
CFIN.N0000 |
172.300 |
176.000 |
172.300 |
176.000 |
8 |
| 2013-12-30 |
CFIN.N0000 |
171.500 |
171.500 |
171.500 |
171.500 |
1 |
| 2013-12-27 |
CFIN.N0000 |
175.000 |
175.100 |
175.000 |
175.000 |
5 |
| 2013-12-26 |
CFIN.N0000 |
171.200 |
177.900 |
171.200 |
175.000 |
4 |
| 2013-12-24 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2013-12-23 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
10 |
| 2013-12-20 |
CFIN.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
8 |
| 2013-12-19 |
CFIN.N0000 |
176.000 |
177.500 |
176.000 |
177.500 |
4 |
| 2013-12-18 |
CFIN.N0000 |
175.100 |
175.500 |
175.100 |
175.500 |
4 |
| 2013-12-17 |
CFIN.N0000 |
176.000 |
176.000 |
173.000 |
175.000 |
11 |
| 2013-12-13 |
CFIN.N0000 |
172.000 |
175.000 |
172.000 |
175.000 |
11 |
| 2013-12-12 |
CFIN.N0000 |
172.500 |
172.500 |
172.100 |
172.100 |
4 |
| 2013-12-11 |
CFIN.N0000 |
172.200 |
172.200 |
172.200 |
172.200 |
3 |
| 2013-12-10 |
CFIN.N0000 |
175.100 |
175.100 |
171.100 |
175.000 |
6 |