LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-05 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1999-08-04 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1999-08-03 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1999-07-29 |
CERA.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
4 |
| 1999-07-27 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 1999-07-26 |
CERA.N0000 |
18.000 |
19.000 |
17.000 |
19.000 |
5 |
| 1999-07-23 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1999-07-22 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1999-07-21 |
CERA.N0000 |
18.500 |
23.500 |
18.500 |
22.000 |
10 |
| 1999-07-20 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 1999-07-19 |
CERA.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
3 |
| 1999-07-16 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 1999-07-15 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-07-14 |
CERA.N0000 |
16.250 |
18.000 |
16.250 |
18.000 |
2 |
| 1999-07-13 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1999-07-12 |
CERA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
6 |
| 1999-06-30 |
CERA.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
3 |
| 1999-06-25 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1999-06-24 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1999-06-21 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |