LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-18 |
CERA.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
2 |
| 1999-11-17 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-11-16 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1999-11-15 |
CERA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 1999-11-12 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-11-11 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1999-11-10 |
CERA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 1999-11-09 |
CERA.N0000 |
22.000 |
22.500 |
21.250 |
21.250 |
6 |
| 1999-11-08 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1999-11-05 |
CERA.N0000 |
21.000 |
22.500 |
20.000 |
21.000 |
17 |
| 1999-11-04 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 1999-11-03 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-10-28 |
CERA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 1999-10-27 |
CERA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 1999-10-26 |
CERA.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
6 |
| 1999-10-25 |
CERA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 1999-10-21 |
CERA.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 1999-10-20 |
CERA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
5 |
| 1999-10-18 |
CERA.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
3 |
| 1999-10-15 |
CERA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
7 |