LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-04 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-03 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-06-29 |
CERA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 2000-06-28 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-06-27 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-06-26 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-06-22 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2000-06-14 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-06-06 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2000-06-01 |
CERA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2000-05-30 |
CERA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
6 |
| 2000-05-23 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-05-22 |
CERA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2000-05-16 |
CERA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 2000-05-10 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-05-09 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-05-08 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-05-05 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-05-04 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-05-03 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |