LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-30 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-08-22 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-08-17 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2000-08-16 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-08-15 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-08-11 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-08-10 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-08-08 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-08-01 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2000-07-27 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-26 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-24 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-21 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-20 |
CERA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2000-07-18 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2000-07-11 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-10 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2000-07-07 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2000-07-06 |
CERA.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
5 |
| 2000-07-05 |
CERA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |