LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-18 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1999-06-17 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 1999-06-16 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 1999-06-15 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1999-06-10 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 1999-06-09 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1999-06-08 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1999-06-07 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1999-06-03 |
CERA.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
7 |
| 1999-06-02 |
CERA.N0000 |
19.000 |
23.000 |
19.000 |
23.000 |
35 |
| 1999-05-28 |
CERA.N0000 |
18.500 |
19.500 |
18.500 |
19.500 |
7 |
| 1999-05-27 |
CERA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
8 |
| 1999-05-26 |
CERA.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
4 |
| 1999-05-20 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 1999-05-19 |
CERA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1999-05-18 |
CERA.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
8 |
| 1999-05-13 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1999-05-12 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1999-05-11 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 1999-05-10 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |