CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
CDB.X0000 |
51.100 |
53.500 |
51.100 |
51.700 |
5 |
| 2011-10-05 |
CDB.X0000 |
53.800 |
53.800 |
53.500 |
53.700 |
5 |
| 2011-10-05 |
CDB.N0000 |
70.100 |
71.300 |
70.000 |
70.000 |
8 |
| 2011-10-04 |
CDB.X0000 |
53.600 |
56.400 |
53.600 |
53.800 |
78 |
| 2011-10-04 |
CDB.N0000 |
73.000 |
73.000 |
70.000 |
70.200 |
13 |
| 2011-09-30 |
CDB.N0000 |
70.100 |
73.900 |
72.500 |
73.000 |
3 |
| 2011-09-30 |
CDB.X0000 |
54.000 |
55.000 |
53.900 |
53.600 |
8 |
| 2011-09-29 |
CDB.N0000 |
70.100 |
72.000 |
70.000 |
70.300 |
6 |
| 2011-09-29 |
CDB.X0000 |
53.000 |
55.000 |
53.000 |
54.000 |
28 |
| 2011-09-28 |
CDB.N0000 |
70.000 |
74.000 |
70.000 |
71.000 |
17 |
| 2011-09-28 |
CDB.X0000 |
53.000 |
55.900 |
51.100 |
54.100 |
78 |
| 2011-09-27 |
CDB.N0000 |
69.300 |
72.400 |
69.300 |
71.700 |
7 |
| 2011-09-27 |
CDB.X0000 |
50.400 |
53.000 |
50.400 |
53.000 |
28 |
| 2011-09-26 |
CDB.X0000 |
49.900 |
53.700 |
49.900 |
53.600 |
28 |
| 2011-09-26 |
CDB.N0000 |
70.000 |
70.000 |
69.500 |
69.900 |
4 |
| 2011-09-23 |
CDB.N0000 |
69.300 |
72.400 |
69.300 |
70.100 |
6 |
| 2011-09-23 |
CDB.X0000 |
50.000 |
52.700 |
50.000 |
52.400 |
8 |
| 2011-09-22 |
CDB.N0000 |
72.000 |
72.000 |
70.000 |
70.100 |
27 |
| 2011-09-22 |
CDB.X0000 |
52.000 |
53.000 |
52.000 |
52.700 |
22 |
| 2011-09-21 |
CDB.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
6 |