CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-11 |
CDB.N0000 |
68.200 |
68.200 |
68.100 |
68.100 |
4 |
| 2011-11-09 |
CDB.N0000 |
68.500 |
69.000 |
68.100 |
68.200 |
16 |
| 2011-11-09 |
CDB.X0000 |
63.500 |
63.500 |
63.000 |
63.500 |
2 |
| 2011-11-08 |
CDB.N0000 |
72.000 |
72.500 |
69.000 |
70.000 |
27 |
| 2011-11-08 |
CDB.X0000 |
63.000 |
65.000 |
63.000 |
63.600 |
64 |
| 2011-11-04 |
CDB.N0000 |
70.000 |
72.000 |
70.000 |
71.300 |
36 |
| 2011-11-04 |
CDB.X0000 |
61.900 |
65.000 |
59.300 |
63.500 |
37 |
| 2011-11-03 |
CDB.N0000 |
70.500 |
72.000 |
68.500 |
70.000 |
50 |
| 2011-11-03 |
CDB.X0000 |
62.000 |
63.500 |
60.000 |
61.800 |
52 |
| 2011-11-02 |
CDB.X0000 |
58.000 |
60.100 |
55.000 |
60.000 |
12 |
| 2011-11-02 |
CDB.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
33 |
| 2011-11-01 |
CDB.X0000 |
53.300 |
53.300 |
53.300 |
53.300 |
1 |
| 2011-11-01 |
CDB.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
8 |
| 2011-10-31 |
CDB.N0000 |
70.000 |
70.000 |
67.200 |
68.200 |
18 |
| 2011-10-31 |
CDB.X0000 |
60.500 |
60.500 |
55.000 |
59.600 |
19 |
| 2011-10-28 |
CDB.N0000 |
70.000 |
71.000 |
64.100 |
69.900 |
72 |
| 2011-10-28 |
CDB.X0000 |
55.000 |
61.100 |
55.000 |
60.200 |
113 |
| 2011-10-27 |
CDB.X0000 |
51.000 |
56.000 |
51.000 |
55.600 |
43 |
| 2011-10-25 |
CDB.X0000 |
52.200 |
52.500 |
52.200 |
52.200 |
19 |
| 2011-10-24 |
CDB.X0000 |
48.200 |
50.000 |
48.200 |
49.600 |
3 |