CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-24 |
CDB.N0000 |
63.000 |
63.600 |
62.200 |
63.500 |
9 |
| 2011-10-21 |
CDB.X0000 |
49.500 |
50.000 |
48.500 |
49.800 |
8 |
| 2011-10-21 |
CDB.N0000 |
62.000 |
65.000 |
62.000 |
63.700 |
13 |
| 2011-10-20 |
CDB.X0000 |
48.000 |
50.400 |
48.000 |
48.200 |
17 |
| 2011-10-20 |
CDB.N0000 |
64.000 |
65.000 |
63.100 |
63.100 |
14 |
| 2011-10-19 |
CDB.N0000 |
65.000 |
65.000 |
63.300 |
63.300 |
12 |
| 2011-10-18 |
CDB.N0000 |
65.100 |
69.900 |
63.500 |
64.300 |
68 |
| 2011-10-18 |
CDB.X0000 |
50.100 |
50.100 |
50.000 |
50.000 |
15 |
| 2011-10-17 |
CDB.N0000 |
66.000 |
70.000 |
66.000 |
69.700 |
11 |
| 2011-10-17 |
CDB.X0000 |
53.000 |
53.500 |
52.100 |
52.500 |
14 |
| 2011-10-14 |
CDB.X0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 2011-10-14 |
CDB.N0000 |
68.000 |
69.000 |
68.000 |
68.100 |
11 |
| 2011-10-13 |
CDB.X0000 |
53.000 |
53.100 |
53.000 |
53.100 |
11 |
| 2011-10-13 |
CDB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2011-10-12 |
CDB.N0000 |
69.800 |
70.000 |
69.000 |
69.900 |
13 |
| 2011-10-12 |
CDB.X0000 |
53.600 |
53.700 |
53.600 |
53.700 |
11 |
| 2011-10-10 |
CDB.N0000 |
70.500 |
71.000 |
70.000 |
70.100 |
15 |
| 2011-10-10 |
CDB.X0000 |
52.000 |
54.500 |
52.000 |
53.600 |
7 |
| 2011-10-07 |
CDB.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
3 |
| 2011-10-06 |
CDB.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
8 |