CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-06 |
CDB.X0000 |
47.400 |
47.500 |
47.100 |
47.100 |
9 |
| 2011-09-05 |
CDB.N0000 |
75.100 |
78.000 |
75.000 |
75.500 |
31 |
| 2011-09-05 |
CDB.X0000 |
48.000 |
49.800 |
47.100 |
47.600 |
37 |
| 2011-09-02 |
CDB.N0000 |
76.000 |
77.000 |
75.000 |
75.000 |
126 |
| 2011-09-02 |
CDB.X0000 |
50.000 |
51.000 |
48.000 |
48.000 |
60 |
| 2011-09-01 |
CDB.X0000 |
51.000 |
55.000 |
47.100 |
49.700 |
63 |
| 2011-09-01 |
CDB.N0000 |
73.000 |
77.900 |
73.000 |
76.900 |
54 |
| 2011-08-30 |
CDB.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
9 |
| 2011-08-29 |
CDB.N0000 |
72.500 |
74.000 |
72.500 |
73.100 |
5 |
| 2011-08-26 |
CDB.N0000 |
72.500 |
80.000 |
72.000 |
72.800 |
37 |
| 2011-08-25 |
CDB.N0000 |
72.500 |
73.000 |
72.500 |
72.600 |
18 |
| 2011-08-24 |
CDB.N0000 |
72.600 |
72.700 |
72.500 |
72.600 |
13 |
| 2011-08-23 |
CDB.N0000 |
72.600 |
73.500 |
72.500 |
72.900 |
14 |
| 2011-08-22 |
CDB.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
12 |
| 2011-08-19 |
CDB.N0000 |
74.800 |
74.800 |
73.000 |
73.800 |
11 |
| 2011-08-18 |
CDB.N0000 |
75.000 |
78.000 |
73.500 |
76.800 |
15 |
| 2011-08-17 |
CDB.N0000 |
77.900 |
77.900 |
73.500 |
75.000 |
11 |
| 2011-08-16 |
CDB.N0000 |
73.500 |
76.000 |
73.500 |
75.600 |
9 |
| 2011-08-15 |
CDB.N0000 |
74.000 |
74.000 |
72.500 |
73.600 |
17 |
| 2011-08-12 |
CDB.N0000 |
74.000 |
74.900 |
72.200 |
73.400 |
34 |