CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-21 |
CDB.X0000 |
51.700 |
54.000 |
51.000 |
52.200 |
47 |
| 2011-09-20 |
CDB.N0000 |
73.000 |
74.700 |
73.000 |
73.000 |
18 |
| 2011-09-20 |
CDB.X0000 |
49.200 |
52.800 |
48.100 |
49.300 |
59 |
| 2011-09-16 |
CDB.X0000 |
50.000 |
50.000 |
49.500 |
49.900 |
12 |
| 2011-09-16 |
CDB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2011-09-15 |
CDB.N0000 |
73.100 |
73.100 |
72.000 |
72.000 |
12 |
| 2011-09-15 |
CDB.X0000 |
50.000 |
50.000 |
47.600 |
48.600 |
8 |
| 2011-09-14 |
CDB.N0000 |
74.000 |
74.000 |
73.200 |
73.500 |
14 |
| 2011-09-14 |
CDB.X0000 |
50.000 |
50.200 |
50.000 |
50.100 |
25 |
| 2011-09-13 |
CDB.N0000 |
75.300 |
75.500 |
74.200 |
74.900 |
41 |
| 2011-09-13 |
CDB.X0000 |
52.000 |
52.000 |
49.000 |
50.000 |
45 |
| 2011-09-12 |
CDB.N0000 |
75.000 |
75.400 |
75.000 |
75.200 |
12 |
| 2011-09-12 |
CDB.X0000 |
49.500 |
51.500 |
46.000 |
50.500 |
154 |
| 2011-09-09 |
CDB.X0000 |
50.000 |
50.000 |
48.500 |
49.600 |
16 |
| 2011-09-09 |
CDB.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
18 |
| 2011-09-08 |
CDB.X0000 |
47.200 |
49.900 |
47.200 |
49.800 |
9 |
| 2011-09-08 |
CDB.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
18 |
| 2011-09-07 |
CDB.N0000 |
75.900 |
77.000 |
75.900 |
76.500 |
9 |
| 2011-09-07 |
CDB.X0000 |
47.200 |
47.200 |
47.200 |
47.200 |
6 |
| 2011-09-06 |
CDB.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
8 |