CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-11 |
CDB.N0000 |
72.500 |
74.000 |
72.500 |
73.900 |
6 |
| 2011-08-10 |
CDB.N0000 |
75.000 |
75.000 |
72.200 |
74.000 |
28 |
| 2011-08-09 |
CDB.N0000 |
76.000 |
76.000 |
72.000 |
74.100 |
12 |
| 2011-08-08 |
CDB.N0000 |
77.000 |
77.000 |
75.500 |
75.600 |
8 |
| 2011-08-05 |
CDB.N0000 |
75.000 |
78.000 |
72.000 |
76.200 |
36 |
| 2011-08-04 |
CDB.N0000 |
76.000 |
77.500 |
76.000 |
77.000 |
6 |
| 2011-08-03 |
CDB.N0000 |
77.000 |
78.900 |
76.000 |
77.500 |
32 |
| 2011-08-02 |
CDB.N0000 |
79.800 |
79.800 |
76.000 |
78.500 |
18 |
| 2011-08-01 |
CDB.N0000 |
77.000 |
80.000 |
75.000 |
78.200 |
58 |
| 2011-07-29 |
CDB.N0000 |
78.900 |
79.000 |
76.500 |
77.700 |
22 |
| 2011-07-28 |
CDB.N0000 |
75.700 |
79.900 |
75.000 |
77.500 |
32 |
| 2011-07-27 |
CDB.N0000 |
75.000 |
75.800 |
72.000 |
72.700 |
17 |
| 2011-07-26 |
CDB.N0000 |
72.000 |
77.000 |
69.900 |
72.800 |
43 |
| 2011-07-25 |
CDB.N0000 |
77.900 |
77.900 |
71.200 |
74.400 |
38 |
| 2011-07-22 |
CDB.N0000 |
79.000 |
80.000 |
77.700 |
78.000 |
21 |
| 2011-07-21 |
CDB.N0000 |
80.100 |
80.100 |
79.000 |
79.500 |
24 |
| 2011-07-20 |
CDB.N0000 |
80.100 |
83.300 |
80.100 |
81.000 |
32 |
| 2011-07-19 |
CDB.N0000 |
80.500 |
81.000 |
80.100 |
80.400 |
36 |
| 2011-07-18 |
CDB.N0000 |
81.000 |
81.500 |
80.100 |
80.100 |
20 |
| 2011-07-15 |
CDB.N0000 |
80.500 |
81.000 |
80.000 |
80.200 |
8 |