CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-14 |
CDB.N0000 |
87.000 |
88.500 |
86.000 |
86.000 |
39 |
| 2011-06-13 |
CDB.N0000 |
90.400 |
90.400 |
86.000 |
88.000 |
52 |
| 2011-06-10 |
CDB.N0000 |
92.000 |
94.000 |
89.100 |
90.300 |
106 |
| 2011-06-09 |
CDB.N0000 |
92.600 |
92.600 |
90.200 |
91.200 |
35 |
| 2011-06-08 |
CDB.N0000 |
90.700 |
92.400 |
90.000 |
91.100 |
44 |
| 2011-06-07 |
CDB.N0000 |
95.500 |
95.500 |
91.000 |
91.300 |
52 |
| 2011-06-06 |
CDB.N0000 |
93.600 |
95.000 |
92.500 |
93.300 |
73 |
| 2011-06-03 |
CDB.N0000 |
96.600 |
96.600 |
91.100 |
92.200 |
106 |
| 2011-06-02 |
CDB.N0000 |
95.000 |
98.900 |
91.200 |
97.600 |
196 |
| 2011-06-01 |
CDB.N0000 |
91.000 |
95.500 |
90.000 |
91.100 |
89 |
| 2011-05-31 |
CDB.N0000 |
95.000 |
95.400 |
91.100 |
91.700 |
72 |
| 2011-05-30 |
CDB.N0000 |
98.000 |
98.100 |
93.000 |
94.800 |
243 |
| 2011-05-27 |
CDB.N0000 |
95.000 |
109.000 |
94.000 |
97.100 |
1589 |
| 2011-05-26 |
CDB.N0000 |
87.900 |
94.000 |
87.900 |
89.600 |
468 |
| 2011-05-25 |
CDB.N0000 |
84.500 |
87.000 |
83.600 |
86.200 |
152 |
| 2011-05-24 |
CDB.N0000 |
84.500 |
84.500 |
82.600 |
83.100 |
25 |
| 2011-05-23 |
CDB.N0000 |
84.200 |
85.500 |
81.000 |
84.300 |
79 |
| 2011-05-20 |
CDB.N0000 |
84.500 |
84.500 |
81.100 |
83.500 |
23 |
| 2011-05-19 |
CDB.N0000 |
80.100 |
84.900 |
80.100 |
83.200 |
50 |
| 2011-05-16 |
CDB.N0000 |
81.000 |
81.900 |
79.700 |
80.500 |
30 |