CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-19 |
CDB.N0000 |
80.500 |
81.000 |
80.100 |
80.400 |
36 |
| 2011-07-18 |
CDB.N0000 |
81.000 |
81.500 |
80.100 |
80.100 |
20 |
| 2011-07-15 |
CDB.N0000 |
80.500 |
81.000 |
80.000 |
80.200 |
8 |
| 2011-07-13 |
CDB.N0000 |
80.300 |
80.300 |
80.000 |
80.100 |
35 |
| 2011-07-12 |
CDB.N0000 |
80.300 |
81.300 |
80.300 |
80.500 |
34 |
| 2011-07-11 |
CDB.N0000 |
81.000 |
82.000 |
81.000 |
81.000 |
34 |
| 2011-07-08 |
CDB.N0000 |
83.000 |
83.000 |
81.000 |
81.500 |
27 |
| 2011-07-07 |
CDB.N0000 |
80.200 |
83.000 |
80.200 |
82.900 |
46 |
| 2011-07-06 |
CDB.N0000 |
83.000 |
83.000 |
80.300 |
81.000 |
24 |
| 2011-07-05 |
CDB.N0000 |
83.000 |
83.000 |
80.000 |
81.000 |
29 |
| 2011-07-04 |
CDB.N0000 |
83.900 |
83.900 |
80.100 |
80.700 |
19 |
| 2011-07-01 |
CDB.N0000 |
80.600 |
83.900 |
80.000 |
80.000 |
18 |
| 2011-06-30 |
CDB.N0000 |
80.000 |
87.000 |
80.000 |
81.000 |
67 |
| 2011-06-29 |
CDB.N0000 |
79.000 |
81.800 |
78.000 |
80.000 |
38 |
| 2011-06-28 |
CDB.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
48 |
| 2011-06-27 |
CDB.N0000 |
80.100 |
82.000 |
80.000 |
80.000 |
47 |
| 2011-06-24 |
CDB.N0000 |
77.100 |
83.900 |
76.000 |
81.900 |
113 |
| 2011-06-23 |
CDB.N0000 |
78.500 |
78.700 |
76.000 |
78.000 |
27 |
| 2011-06-22 |
CDB.N0000 |
84.000 |
86.900 |
78.000 |
79.600 |
155 |
| 2011-06-21 |
CDB.N0000 |
90.000 |
90.000 |
85.000 |
87.000 |
23 |