CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-08 |
CDB.N0000 |
84.900 |
85.000 |
83.100 |
84.100 |
30 |
| 2011-04-07 |
CDB.N0000 |
82.200 |
84.900 |
82.100 |
83.000 |
22 |
| 2011-04-06 |
CDB.N0000 |
82.300 |
83.000 |
82.200 |
82.600 |
11 |
| 2011-04-05 |
CDB.N0000 |
82.200 |
83.100 |
82.200 |
82.300 |
26 |
| 2011-04-04 |
CDB.N0000 |
84.500 |
84.500 |
82.100 |
82.500 |
15 |
| 2011-04-01 |
CDB.N0000 |
82.000 |
85.000 |
81.500 |
84.300 |
45 |
| 2011-03-31 |
CDB.N0000 |
83.000 |
83.000 |
80.000 |
81.200 |
31 |
| 2011-03-30 |
CDB.N0000 |
82.000 |
82.100 |
82.000 |
82.000 |
19 |
| 2011-03-29 |
CDB.N0000 |
82.500 |
83.000 |
81.600 |
82.000 |
35 |
| 2011-03-28 |
CDB.N0000 |
85.600 |
85.600 |
82.000 |
82.700 |
38 |
| 2011-03-25 |
CDB.N0000 |
83.000 |
84.000 |
82.500 |
83.000 |
44 |
| 2011-03-24 |
CDB.N0000 |
87.000 |
87.000 |
83.500 |
83.700 |
31 |
| 2011-03-23 |
CDB.N0000 |
86.400 |
91.500 |
86.000 |
86.900 |
162 |
| 2011-03-22 |
CDB.N0000 |
81.500 |
90.000 |
80.000 |
85.200 |
75 |
| 2011-03-21 |
CDB.N0000 |
79.100 |
83.000 |
79.000 |
81.500 |
28 |
| 2011-03-18 |
CDB.N0000 |
82.000 |
82.000 |
79.500 |
79.800 |
20 |
| 2011-03-17 |
CDB.N0000 |
79.000 |
81.000 |
79.000 |
80.800 |
16 |
| 2011-03-16 |
CDB.N0000 |
79.000 |
80.900 |
79.000 |
79.800 |
19 |
| 2011-03-15 |
CDB.N0000 |
80.500 |
81.000 |
78.500 |
78.600 |
46 |
| 2011-03-14 |
CDB.N0000 |
82.500 |
82.600 |
80.600 |
80.800 |
57 |