CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-06 |
CDB.N0000 |
52.500 |
53.200 |
51.000 |
51.800 |
50 |
| 2011-01-05 |
CDB.N0000 |
53.000 |
54.000 |
52.500 |
52.600 |
20 |
| 2011-01-04 |
CDB.N0000 |
52.500 |
54.600 |
51.500 |
53.200 |
78 |
| 2010-12-31 |
CDB.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
39 |
| 2010-12-30 |
CDB.N0000 |
51.000 |
53.200 |
50.000 |
52.800 |
40 |
| 2010-12-29 |
CDB.N0000 |
53.500 |
53.500 |
52.000 |
53.400 |
68 |
| 2010-12-28 |
CDB.N0000 |
50.000 |
58.000 |
50.000 |
53.600 |
316 |
| 2010-12-27 |
CDB.N0000 |
50.000 |
51.000 |
47.300 |
50.100 |
107 |
| 2010-12-24 |
CDB.N0000 |
47.000 |
48.000 |
47.000 |
47.800 |
6 |
| 2010-12-23 |
CDB.N0000 |
47.500 |
48.500 |
47.000 |
48.100 |
27 |
| 2010-12-22 |
CDB.N0000 |
46.000 |
47.000 |
46.000 |
46.800 |
8 |
| 2010-12-21 |
CDB.N0000 |
47.000 |
47.500 |
45.900 |
47.000 |
4 |
| 2010-12-17 |
CDB.N0000 |
47.000 |
47.000 |
46.500 |
47.000 |
10 |
| 2010-12-16 |
CDB.N0000 |
45.600 |
47.000 |
45.600 |
46.500 |
25 |
| 2010-12-15 |
CDB.N0000 |
46.500 |
46.500 |
45.600 |
46.000 |
11 |
| 2010-12-14 |
CDB.N0000 |
47.000 |
47.400 |
46.400 |
47.000 |
16 |
| 2010-12-13 |
CDB.N0000 |
46.000 |
47.100 |
46.000 |
46.600 |
25 |
| 2010-12-10 |
CDB.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
2 |
| 2010-12-09 |
CDB.N0000 |
45.700 |
47.000 |
45.000 |
46.600 |
37 |
| 2010-12-08 |
CDB.N0000 |
45.900 |
46.900 |
45.700 |
45.700 |
18 |