CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-16 |
CDB.N0000 |
79.000 |
80.900 |
79.000 |
79.800 |
19 |
| 2011-03-15 |
CDB.N0000 |
80.500 |
81.000 |
78.500 |
78.600 |
46 |
| 2011-03-14 |
CDB.N0000 |
82.500 |
82.600 |
80.600 |
80.800 |
57 |
| 2011-03-11 |
CDB.N0000 |
82.500 |
83.900 |
82.300 |
83.500 |
48 |
| 2011-03-10 |
CDB.N0000 |
82.600 |
87.000 |
82.600 |
84.100 |
49 |
| 2011-03-09 |
CDB.N0000 |
83.500 |
83.500 |
82.600 |
83.000 |
79 |
| 2011-03-08 |
CDB.N0000 |
83.900 |
83.900 |
82.500 |
83.700 |
60 |
| 2011-03-07 |
CDB.N0000 |
84.000 |
84.900 |
83.600 |
83.900 |
102 |
| 2011-03-04 |
CDB.N0000 |
84.500 |
85.500 |
84.200 |
85.100 |
47 |
| 2011-03-03 |
CDB.N0000 |
85.000 |
86.500 |
84.500 |
84.900 |
86 |
| 2011-03-01 |
CDB.N0000 |
85.100 |
86.900 |
85.100 |
86.200 |
45 |
| 2011-02-28 |
CDB.N0000 |
86.000 |
88.000 |
86.000 |
87.200 |
138 |
| 2011-02-25 |
CDB.N0000 |
85.600 |
87.600 |
85.600 |
86.600 |
77 |
| 2011-02-24 |
CDB.N0000 |
86.500 |
86.500 |
85.200 |
86.300 |
59 |
| 2011-02-23 |
CDB.N0000 |
84.100 |
87.000 |
84.000 |
85.200 |
48 |
| 2011-02-22 |
CDB.N0000 |
89.000 |
90.000 |
84.000 |
84.300 |
62 |
| 2011-02-21 |
CDB.N0000 |
86.000 |
91.500 |
86.000 |
88.000 |
269 |
| 2011-02-18 |
CDB.N0000 |
80.400 |
86.000 |
80.000 |
83.700 |
93 |
| 2011-02-15 |
CDB.N0000 |
80.100 |
83.000 |
78.000 |
79.200 |
79 |
| 2011-02-14 |
CDB.N0000 |
85.500 |
85.600 |
80.000 |
82.400 |
87 |