CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-20 |
CDB.N0000 |
84.500 |
84.500 |
81.100 |
83.500 |
23 |
| 2011-05-19 |
CDB.N0000 |
80.100 |
84.900 |
80.100 |
83.200 |
50 |
| 2011-05-16 |
CDB.N0000 |
81.000 |
81.900 |
79.700 |
80.500 |
30 |
| 2011-05-13 |
CDB.N0000 |
79.800 |
79.800 |
78.500 |
78.700 |
16 |
| 2011-05-12 |
CDB.N0000 |
78.000 |
79.900 |
78.000 |
79.200 |
13 |
| 2011-05-11 |
CDB.N0000 |
79.500 |
79.500 |
77.300 |
77.600 |
18 |
| 2011-05-10 |
CDB.N0000 |
80.300 |
81.500 |
79.000 |
79.100 |
50 |
| 2011-05-09 |
CDB.N0000 |
81.500 |
81.500 |
80.200 |
81.000 |
25 |
| 2011-05-06 |
CDB.N0000 |
82.200 |
83.800 |
81.000 |
81.400 |
28 |
| 2011-05-05 |
CDB.N0000 |
81.000 |
84.000 |
81.000 |
82.500 |
32 |
| 2011-05-04 |
CDB.N0000 |
80.000 |
80.000 |
78.900 |
80.000 |
19 |
| 2011-05-03 |
CDB.N0000 |
83.100 |
83.100 |
80.000 |
82.300 |
34 |
| 2011-04-29 |
CDB.N0000 |
85.000 |
85.000 |
83.000 |
83.200 |
48 |
| 2011-04-28 |
CDB.N0000 |
81.000 |
86.700 |
81.000 |
82.300 |
37 |
| 2011-04-27 |
CDB.N0000 |
82.900 |
82.900 |
81.500 |
82.000 |
21 |
| 2011-04-26 |
CDB.N0000 |
83.100 |
85.000 |
80.000 |
83.200 |
60 |
| 2011-04-25 |
CDB.N0000 |
86.000 |
86.000 |
82.100 |
82.900 |
41 |
| 2011-04-21 |
CDB.N0000 |
88.000 |
88.900 |
87.000 |
87.700 |
55 |
| 2011-04-20 |
CDB.N0000 |
86.500 |
93.000 |
85.100 |
86.700 |
280 |
| 2011-04-19 |
CDB.N0000 |
88.900 |
89.000 |
87.000 |
87.100 |
28 |