CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-08 |
CDB.N0000 |
96.000 |
96.000 |
87.500 |
88.600 |
134 |
| 2011-02-07 |
CDB.N0000 |
96.000 |
96.500 |
85.000 |
89.700 |
235 |
| 2011-02-03 |
CDB.N0000 |
97.000 |
103.900 |
94.000 |
95.500 |
659 |
| 2011-02-02 |
CDB.N0000 |
87.000 |
99.000 |
84.500 |
95.600 |
1328 |
| 2011-02-01 |
CDB.N0000 |
77.300 |
85.000 |
76.500 |
84.000 |
635 |
| 2011-01-31 |
CDB.N0000 |
75.000 |
78.900 |
75.000 |
77.200 |
307 |
| 2011-01-28 |
CDB.N0000 |
74.000 |
77.500 |
72.700 |
73.700 |
198 |
| 2011-01-27 |
CDB.N0000 |
71.000 |
76.000 |
70.000 |
72.400 |
292 |
| 2011-01-26 |
CDB.N0000 |
77.000 |
78.000 |
70.000 |
70.600 |
263 |
| 2011-01-25 |
CDB.N0000 |
80.000 |
82.000 |
75.000 |
77.400 |
129 |
| 2011-01-21 |
CDB.N0000 |
75.000 |
89.100 |
79.000 |
79.800 |
349 |
| 2011-01-20 |
CDB.N0000 |
65.000 |
71.900 |
65.000 |
69.500 |
187 |
| 2011-01-18 |
CDB.N0000 |
71.400 |
74.000 |
63.900 |
65.200 |
311 |
| 2011-01-17 |
CDB.N0000 |
55.000 |
74.000 |
55.000 |
69.000 |
648 |
| 2011-01-14 |
CDB.N0000 |
55.000 |
55.000 |
54.000 |
54.700 |
39 |
| 2011-01-13 |
CDB.N0000 |
53.100 |
56.000 |
53.000 |
54.600 |
111 |
| 2011-01-12 |
CDB.N0000 |
54.000 |
54.000 |
52.600 |
52.900 |
52 |
| 2011-01-11 |
CDB.N0000 |
52.000 |
53.800 |
52.000 |
53.500 |
55 |
| 2011-01-10 |
CDB.N0000 |
52.000 |
52.500 |
51.700 |
51.700 |
29 |
| 2011-01-07 |
CDB.N0000 |
52.000 |
52.700 |
51.000 |
52.200 |
70 |