CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-01 |
CDB.N0000 |
89.800 |
91.500 |
89.000 |
89.400 |
15 |
| 2014-11-28 |
CDB.N0000 |
86.100 |
89.000 |
86.000 |
87.400 |
41 |
| 2014-11-28 |
CDB.X0000 |
69.500 |
69.500 |
68.500 |
68.800 |
11 |
| 2014-11-27 |
CDB.N0000 |
90.000 |
90.000 |
85.100 |
89.000 |
21 |
| 2014-11-27 |
CDB.X0000 |
70.000 |
70.000 |
68.000 |
69.500 |
31 |
| 2014-11-26 |
CDB.X0000 |
70.900 |
70.900 |
70.000 |
70.000 |
4 |
| 2014-11-26 |
CDB.N0000 |
90.300 |
91.700 |
90.000 |
90.000 |
12 |
| 2014-11-25 |
CDB.X0000 |
71.800 |
71.800 |
70.000 |
71.100 |
16 |
| 2014-11-25 |
CDB.N0000 |
90.500 |
93.900 |
90.300 |
90.500 |
19 |
| 2014-11-24 |
CDB.X0000 |
72.000 |
75.000 |
67.000 |
70.100 |
22 |
| 2014-11-24 |
CDB.N0000 |
91.100 |
94.000 |
90.200 |
90.500 |
21 |
| 2014-11-21 |
CDB.X0000 |
75.100 |
75.100 |
71.500 |
73.200 |
39 |
| 2014-11-21 |
CDB.N0000 |
94.300 |
95.000 |
90.500 |
94.100 |
19 |
| 2014-11-20 |
CDB.N0000 |
95.000 |
96.300 |
95.000 |
95.000 |
11 |
| 2014-11-20 |
CDB.X0000 |
78.000 |
78.000 |
74.000 |
75.000 |
13 |
| 2014-11-19 |
CDB.X0000 |
78.000 |
78.000 |
77.700 |
77.700 |
6 |
| 2014-11-19 |
CDB.N0000 |
96.000 |
97.900 |
96.000 |
96.100 |
27 |
| 2014-11-18 |
CDB.X0000 |
78.000 |
82.000 |
78.000 |
79.600 |
11 |
| 2014-11-18 |
CDB.N0000 |
96.000 |
98.000 |
96.000 |
96.500 |
30 |
| 2014-11-17 |
CDB.X0000 |
79.900 |
82.000 |
77.600 |
79.900 |
26 |