CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-06 |
CDB.X0000 |
74.500 |
78.500 |
74.000 |
75.400 |
18 |
| 2015-01-06 |
CDB.N0000 |
93.400 |
93.400 |
92.000 |
92.000 |
11 |
| 2015-01-02 |
CDB.X0000 |
73.100 |
75.000 |
73.000 |
74.900 |
21 |
| 2015-01-02 |
CDB.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2014-12-31 |
CDB.N0000 |
93.700 |
93.700 |
93.700 |
93.700 |
1 |
| 2014-12-30 |
CDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2014-12-30 |
CDB.X0000 |
74.000 |
74.900 |
74.000 |
74.000 |
2 |
| 2014-12-29 |
CDB.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
6 |
| 2014-12-26 |
CDB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2014-12-24 |
CDB.X0000 |
73.200 |
73.200 |
73.000 |
73.000 |
6 |
| 2014-12-24 |
CDB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2014-12-23 |
CDB.X0000 |
73.100 |
73.100 |
73.100 |
73.100 |
2 |
| 2014-12-23 |
CDB.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
7 |
| 2014-12-22 |
CDB.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
1 |
| 2014-12-19 |
CDB.N0000 |
90.900 |
93.800 |
90.900 |
91.300 |
5 |
| 2014-12-18 |
CDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-12-18 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2014-12-17 |
CDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2014-12-17 |
CDB.X0000 |
73.400 |
73.400 |
73.000 |
73.000 |
10 |
| 2014-12-16 |
CDB.N0000 |
91.000 |
91.000 |
89.100 |
90.900 |
4 |