CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-29 |
CDB.X0000 |
78.000 |
78.000 |
76.500 |
78.000 |
31 |
| 2014-10-29 |
CDB.N0000 |
95.400 |
95.900 |
94.500 |
95.900 |
6 |
| 2014-10-28 |
CDB.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
49 |
| 2014-10-28 |
CDB.X0000 |
76.500 |
77.100 |
76.000 |
76.100 |
36 |
| 2014-10-27 |
CDB.N0000 |
96.000 |
96.000 |
94.300 |
95.900 |
7 |
| 2014-10-27 |
CDB.X0000 |
74.400 |
75.700 |
74.000 |
75.000 |
23 |
| 2014-10-24 |
CDB.X0000 |
72.100 |
73.900 |
72.000 |
73.000 |
31 |
| 2014-10-24 |
CDB.N0000 |
94.000 |
96.000 |
94.000 |
95.500 |
36 |
| 2014-10-23 |
CDB.X0000 |
71.800 |
72.900 |
70.100 |
72.800 |
13 |
| 2014-10-23 |
CDB.N0000 |
92.600 |
94.500 |
92.600 |
94.400 |
18 |
| 2014-10-21 |
CDB.X0000 |
74.000 |
74.000 |
70.000 |
70.200 |
30 |
| 2014-10-21 |
CDB.N0000 |
94.500 |
94.500 |
92.500 |
93.000 |
40 |
| 2014-10-20 |
CDB.N0000 |
92.600 |
96.500 |
92.600 |
94.900 |
91 |
| 2014-10-20 |
CDB.X0000 |
70.000 |
74.000 |
70.000 |
73.000 |
71 |
| 2014-10-17 |
CDB.N0000 |
89.000 |
93.400 |
89.000 |
92.700 |
42 |
| 2014-10-17 |
CDB.X0000 |
69.900 |
70.500 |
69.000 |
70.000 |
55 |
| 2014-10-16 |
CDB.N0000 |
89.500 |
90.000 |
88.000 |
88.000 |
19 |
| 2014-10-16 |
CDB.X0000 |
70.000 |
70.000 |
66.600 |
66.900 |
10 |
| 2014-10-15 |
CDB.X0000 |
68.000 |
69.900 |
68.000 |
69.100 |
16 |
| 2014-10-15 |
CDB.N0000 |
90.000 |
92.000 |
90.000 |
90.800 |
9 |