CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
CDB.N0000 |
96.000 |
98.500 |
96.000 |
97.000 |
57 |
| 2014-11-14 |
CDB.X0000 |
76.500 |
79.900 |
76.500 |
79.800 |
12 |
| 2014-11-14 |
CDB.N0000 |
95.000 |
96.000 |
90.000 |
95.000 |
45 |
| 2014-11-13 |
CDB.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
13 |
| 2014-11-13 |
CDB.X0000 |
77.000 |
77.000 |
76.000 |
76.000 |
4 |
| 2014-11-12 |
CDB.N0000 |
94.500 |
94.900 |
94.000 |
94.000 |
15 |
| 2014-11-12 |
CDB.X0000 |
77.000 |
77.100 |
76.100 |
76.500 |
14 |
| 2014-11-11 |
CDB.X0000 |
77.500 |
77.500 |
77.000 |
77.100 |
8 |
| 2014-11-11 |
CDB.N0000 |
94.600 |
94.600 |
94.000 |
94.000 |
15 |
| 2014-11-10 |
CDB.X0000 |
76.100 |
78.000 |
76.100 |
78.000 |
13 |
| 2014-11-10 |
CDB.N0000 |
94.200 |
95.200 |
94.200 |
95.000 |
30 |
| 2014-11-07 |
CDB.X0000 |
77.000 |
78.000 |
77.000 |
78.000 |
7 |
| 2014-11-07 |
CDB.N0000 |
96.900 |
96.900 |
95.000 |
95.500 |
15 |
| 2014-11-05 |
CDB.N0000 |
95.500 |
97.000 |
95.500 |
95.600 |
19 |
| 2014-11-05 |
CDB.X0000 |
78.000 |
78.000 |
76.000 |
78.000 |
19 |
| 2014-11-04 |
CDB.N0000 |
95.800 |
96.000 |
95.300 |
95.500 |
5 |
| 2014-11-04 |
CDB.X0000 |
76.600 |
78.400 |
76.100 |
77.400 |
29 |
| 2014-11-03 |
CDB.X0000 |
77.000 |
78.400 |
77.000 |
78.400 |
4 |
| 2014-11-03 |
CDB.N0000 |
94.300 |
95.300 |
94.300 |
94.300 |
7 |
| 2014-10-31 |
CDB.X0000 |
80.000 |
80.000 |
76.000 |
77.000 |
33 |