CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-16 |
CDB.N0000 |
89.500 |
90.000 |
88.000 |
88.000 |
19 |
| 2014-10-15 |
CDB.X0000 |
68.000 |
69.900 |
68.000 |
69.100 |
16 |
| 2014-10-15 |
CDB.N0000 |
90.000 |
92.000 |
90.000 |
90.800 |
9 |
| 2014-10-14 |
CDB.X0000 |
68.900 |
69.000 |
66.500 |
68.900 |
26 |
| 2014-10-14 |
CDB.N0000 |
88.000 |
91.000 |
88.000 |
89.900 |
26 |
| 2014-10-13 |
CDB.N0000 |
91.500 |
93.900 |
88.000 |
88.200 |
39 |
| 2014-10-13 |
CDB.X0000 |
70.000 |
70.000 |
67.000 |
67.000 |
26 |
| 2014-10-10 |
CDB.N0000 |
92.600 |
92.600 |
90.000 |
91.500 |
40 |
| 2014-10-10 |
CDB.X0000 |
73.900 |
73.900 |
69.100 |
70.100 |
32 |
| 2014-10-09 |
CDB.X0000 |
72.000 |
73.500 |
71.200 |
73.300 |
7 |
| 2014-10-09 |
CDB.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
16 |
| 2014-10-07 |
CDB.X0000 |
71.000 |
74.000 |
71.000 |
72.000 |
5 |
| 2014-10-07 |
CDB.N0000 |
95.000 |
97.000 |
94.000 |
94.500 |
70 |
| 2014-10-03 |
CDB.X0000 |
74.400 |
78.000 |
74.400 |
75.500 |
44 |
| 2014-10-03 |
CDB.N0000 |
96.500 |
97.500 |
96.000 |
96.000 |
92 |
| 2014-10-02 |
CDB.X0000 |
71.000 |
74.400 |
70.500 |
74.000 |
70 |
| 2014-10-02 |
CDB.N0000 |
92.000 |
96.900 |
92.000 |
96.000 |
95 |
| 2014-10-01 |
CDB.N0000 |
88.000 |
92.000 |
87.200 |
91.900 |
31 |
| 2014-10-01 |
CDB.X0000 |
68.200 |
70.100 |
68.200 |
70.000 |
16 |
| 2014-09-30 |
CDB.X0000 |
69.900 |
69.900 |
69.900 |
69.900 |
3 |