CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-22 |
CDB.X0000 |
78.100 |
80.000 |
77.000 |
78.400 |
16 |
| 2015-01-22 |
CDB.N0000 |
94.000 |
94.000 |
89.200 |
91.300 |
34 |
| 2015-01-21 |
CDB.X0000 |
80.000 |
80.000 |
78.200 |
79.000 |
22 |
| 2015-01-21 |
CDB.N0000 |
94.000 |
94.500 |
94.000 |
94.100 |
7 |
| 2015-01-20 |
CDB.X0000 |
78.000 |
80.000 |
77.100 |
77.100 |
5 |
| 2015-01-20 |
CDB.N0000 |
97.800 |
97.800 |
97.800 |
97.800 |
1 |
| 2015-01-19 |
CDB.X0000 |
80.000 |
80.000 |
79.900 |
80.000 |
11 |
| 2015-01-19 |
CDB.N0000 |
95.000 |
96.000 |
94.000 |
94.000 |
11 |
| 2015-01-16 |
CDB.X0000 |
80.200 |
80.200 |
80.000 |
80.200 |
9 |
| 2015-01-16 |
CDB.N0000 |
97.000 |
98.000 |
95.000 |
95.200 |
17 |
| 2015-01-13 |
CDB.X0000 |
80.000 |
80.200 |
80.000 |
80.200 |
10 |
| 2015-01-13 |
CDB.N0000 |
98.900 |
100.000 |
98.000 |
98.000 |
7 |
| 2015-01-12 |
CDB.X0000 |
87.700 |
88.000 |
80.000 |
80.100 |
45 |
| 2015-01-12 |
CDB.N0000 |
104.900 |
104.900 |
97.500 |
98.000 |
14 |
| 2015-01-09 |
CDB.X0000 |
83.000 |
85.100 |
83.000 |
85.100 |
42 |
| 2015-01-09 |
CDB.N0000 |
99.400 |
102.200 |
99.400 |
100.300 |
98 |
| 2015-01-08 |
CDB.X0000 |
80.000 |
83.000 |
80.000 |
82.300 |
17 |
| 2015-01-08 |
CDB.N0000 |
95.800 |
98.000 |
95.000 |
97.400 |
47 |
| 2015-01-07 |
CDB.X0000 |
78.300 |
80.500 |
78.300 |
80.000 |
53 |
| 2015-01-07 |
CDB.N0000 |
93.400 |
95.000 |
93.000 |
95.000 |
29 |