CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2014-12-11 |
CDB.X0000 |
70.100 |
75.400 |
70.000 |
73.000 |
8 |
| 2014-12-11 |
CDB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-12-10 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2014-12-10 |
CDB.N0000 |
90.000 |
92.800 |
90.000 |
91.200 |
5 |
| 2014-12-09 |
CDB.X0000 |
73.000 |
74.900 |
73.000 |
73.500 |
8 |
| 2014-12-09 |
CDB.N0000 |
90.000 |
91.000 |
88.100 |
89.800 |
6 |
| 2014-12-08 |
CDB.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
5 |
| 2014-12-05 |
CDB.N0000 |
90.000 |
91.000 |
88.000 |
90.100 |
11 |
| 2014-12-05 |
CDB.X0000 |
73.000 |
73.100 |
73.000 |
73.000 |
7 |
| 2014-12-04 |
CDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
12 |
| 2014-12-04 |
CDB.X0000 |
71.800 |
75.000 |
71.700 |
73.000 |
28 |
| 2014-12-03 |
CDB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2014-12-03 |
CDB.X0000 |
71.500 |
73.000 |
71.500 |
72.300 |
6 |
| 2014-12-02 |
CDB.X0000 |
73.000 |
75.000 |
71.500 |
71.500 |
12 |
| 2014-12-02 |
CDB.N0000 |
91.000 |
92.000 |
91.000 |
91.900 |
4 |
| 2014-12-01 |
CDB.X0000 |
72.900 |
73.000 |
70.000 |
72.500 |
5 |
| 2014-12-01 |
CDB.N0000 |
89.800 |
91.500 |
89.000 |
89.400 |
15 |
| 2014-11-28 |
CDB.N0000 |
86.100 |
89.000 |
86.000 |
87.400 |
41 |
| 2014-11-28 |
CDB.X0000 |
69.500 |
69.500 |
68.500 |
68.800 |
11 |