CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
CDB.N0000 |
383.000 |
389.500 |
368.000 |
387.500 |
31 |
| 2026-03-18 |
CDB.X0000 |
282.000 |
295.000 |
282.000 |
291.000 |
24 |
| 2026-03-17 |
CDB.N0000 |
380.000 |
386.000 |
380.000 |
383.000 |
15 |
| 2026-03-17 |
CDB.X0000 |
290.000 |
299.000 |
280.000 |
282.000 |
115 |
| 2026-03-16 |
CDB.X0000 |
295.250 |
295.250 |
285.000 |
293.500 |
132 |
| 2026-03-16 |
CDB.N0000 |
387.750 |
387.750 |
371.000 |
375.250 |
37 |
| 2026-03-13 |
CDB.X0000 |
308.000 |
308.000 |
295.000 |
296.250 |
64 |
| 2026-03-13 |
CDB.N0000 |
387.000 |
402.000 |
385.250 |
391.250 |
14 |
| 2026-03-12 |
CDB.N0000 |
400.000 |
408.750 |
385.250 |
391.000 |
36 |
| 2026-03-12 |
CDB.X0000 |
300.000 |
305.000 |
298.000 |
300.000 |
25 |
| 2026-03-11 |
CDB.N0000 |
402.000 |
402.000 |
395.000 |
395.250 |
42 |
| 2026-03-11 |
CDB.X0000 |
310.000 |
310.000 |
295.000 |
296.250 |
128 |
| 2026-03-10 |
CDB.N0000 |
398.750 |
405.000 |
394.000 |
398.750 |
29 |
| 2026-03-10 |
CDB.X0000 |
299.750 |
310.000 |
299.750 |
305.000 |
49 |
| 2026-03-09 |
CDB.N0000 |
409.750 |
409.750 |
391.250 |
396.750 |
23 |
| 2026-03-09 |
CDB.X0000 |
303.000 |
303.000 |
292.000 |
295.750 |
138 |
| 2026-03-06 |
CDB.X0000 |
314.750 |
314.750 |
300.000 |
304.500 |
122 |
| 2026-03-06 |
CDB.N0000 |
404.750 |
409.500 |
401.500 |
403.750 |
18 |
| 2026-03-05 |
CDB.N0000 |
409.000 |
409.000 |
398.000 |
400.000 |
54 |
| 2026-03-05 |
CDB.X0000 |
315.000 |
315.000 |
302.500 |
307.000 |
78 |