CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CDB.N0000 |
234.000 |
234.000 |
234.000 |
233.000 |
3 |
| 2024-11-22 |
CDB.X0000 |
142.750 |
142.750 |
139.750 |
139.750 |
5 |
| 2024-11-21 |
CDB.N0000 |
248.000 |
234.000 |
232.750 |
233.000 |
6 |
| 2024-11-21 |
CDB.X0000 |
143.000 |
143.000 |
137.250 |
137.250 |
6 |
| 2024-11-20 |
CDB.N0000 |
223.500 |
232.750 |
223.500 |
232.750 |
6 |
| 2024-11-20 |
CDB.X0000 |
138.250 |
144.000 |
137.500 |
137.750 |
21 |
| 2024-11-19 |
CDB.N0000 |
225.750 |
225.750 |
223.250 |
225.000 |
3 |
| 2024-11-19 |
CDB.X0000 |
141.000 |
143.750 |
138.250 |
143.250 |
11 |
| 2024-11-18 |
CDB.N0000 |
230.000 |
233.750 |
225.000 |
226.000 |
10 |
| 2024-11-18 |
CDB.X0000 |
148.500 |
148.500 |
141.000 |
144.000 |
22 |
| 2024-11-14 |
CDB.N0000 |
230.000 |
230.000 |
225.500 |
230.000 |
5 |
| 2024-11-14 |
CDB.X0000 |
141.000 |
148.500 |
141.000 |
144.500 |
16 |
| 2024-11-13 |
CDB.N0000 |
224.000 |
230.000 |
224.000 |
230.000 |
10 |
| 2024-11-13 |
CDB.X0000 |
138.000 |
145.000 |
138.000 |
143.500 |
47 |
| 2024-11-12 |
CDB.N0000 |
229.500 |
229.500 |
223.500 |
229.500 |
4 |
| 2024-11-12 |
CDB.X0000 |
137.000 |
137.000 |
136.000 |
136.750 |
11 |
| 2024-11-11 |
CDB.N0000 |
223.750 |
230.000 |
223.750 |
225.750 |
7 |
| 2024-11-11 |
CDB.X0000 |
136.500 |
137.000 |
132.750 |
134.000 |
16 |
| 2024-11-08 |
CDB.X0000 |
139.000 |
139.000 |
134.000 |
138.500 |
6 |
| 2024-11-07 |
CDB.N0000 |
223.500 |
223.750 |
223.500 |
223.750 |
5 |