CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-16 |
CCS.N0000 |
0.000 |
44.500 |
44.000 |
44.500 |
5 |
| 1994-08-15 |
CCS.N0000 |
0.000 |
44.000 |
43.500 |
44.000 |
7 |
| 1994-08-12 |
CCS.N0000 |
0.000 |
44.500 |
43.000 |
44.500 |
6 |
| 1994-08-11 |
CCS.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
2 |
| 1994-08-10 |
CCS.N0000 |
0.000 |
44.250 |
44.250 |
44.250 |
2 |
| 1994-08-08 |
CCS.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1994-08-05 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-04 |
CCS.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
7 |
| 1994-08-03 |
CCS.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
3 |
| 1994-07-29 |
CCS.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
5 |
| 1994-07-26 |
CCS.N0000 |
0.000 |
44.750 |
41.500 |
41.500 |
9 |
| 1994-07-21 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-19 |
CCS.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
7 |
| 1994-07-18 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-15 |
CCS.N0000 |
0.000 |
43.500 |
43.500 |
43.500 |
2 |
| 1994-07-14 |
CCS.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1994-07-12 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-07 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-06 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-05 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |