CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-14 |
CCS.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
2 |
| 1994-07-12 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-07 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-06 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-05 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1994-07-04 |
CCS.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-07-01 |
CCS.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-06-29 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-28 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-27 |
CCS.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
5 |
| 1994-06-23 |
CCS.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1994-06-21 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-20 |
CCS.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1994-06-17 |
CCS.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-06-16 |
CCS.N0000 |
0.000 |
37.000 |
35.000 |
37.000 |
6 |
| 1994-06-15 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-14 |
CCS.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
6 |
| 1994-06-09 |
CCS.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
3 |
| 1994-06-08 |
CCS.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
5 |
| 1994-06-03 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |