CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-31 |
CCS.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-10-28 |
CCS.N0000 |
0.000 |
39.250 |
39.250 |
39.250 |
2 |
| 1994-10-25 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1994-10-19 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1994-10-13 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1994-10-11 |
CCS.N0000 |
0.000 |
39.500 |
38.500 |
38.500 |
6 |
| 1994-10-10 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
3 |
| 1994-10-07 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
8 |
| 1994-10-06 |
CCS.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1994-10-04 |
CCS.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
3 |
| 1994-09-27 |
CCS.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
3 |
| 1994-09-20 |
CCS.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
2 |
| 1994-09-16 |
CCS.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
2 |
| 1994-09-15 |
CCS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
1 |
| 1994-09-13 |
CCS.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
6 |
| 1994-09-12 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-09-08 |
CCS.N0000 |
0.000 |
48.000 |
46.500 |
48.000 |
3 |
| 1994-09-07 |
CCS.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
5 |
| 1994-09-05 |
CCS.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
3 |
| 1994-09-02 |
CCS.N0000 |
0.000 |
46.000 |
44.000 |
46.000 |
4 |