CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-23 |
CCS.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1995-05-22 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-17 |
CCS.N0000 |
0.000 |
39.250 |
39.000 |
39.000 |
5 |
| 1995-05-11 |
CCS.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
1 |
| 1995-05-10 |
CCS.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1995-05-09 |
CCS.N0000 |
0.000 |
40.750 |
40.000 |
40.000 |
4 |
| 1995-05-08 |
CCS.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
3 |
| 1995-05-05 |
CCS.N0000 |
0.000 |
45.000 |
44.000 |
44.000 |
8 |
| 1995-05-02 |
CCS.N0000 |
0.000 |
46.000 |
45.000 |
45.000 |
10 |
| 1995-04-28 |
CCS.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |
| 1995-04-27 |
CCS.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
1 |
| 1995-04-26 |
CCS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
3 |
| 1995-04-20 |
CCS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
2 |
| 1995-04-18 |
CCS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
2 |
| 1995-04-12 |
CCS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
2 |
| 1995-04-07 |
CCS.N0000 |
0.000 |
48.500 |
48.500 |
48.500 |
4 |
| 1995-04-06 |
CCS.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
2 |
| 1995-04-03 |
CCS.N0000 |
0.000 |
49.750 |
49.750 |
49.750 |
2 |
| 1995-03-30 |
CCS.N0000 |
0.000 |
49.250 |
49.000 |
49.000 |
6 |
| 1995-03-29 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |