CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-27 |
CCS.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
5 |
| 1995-09-22 |
CCS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1995-09-21 |
CCS.N0000 |
0.000 |
55.250 |
55.000 |
55.000 |
11 |
| 1995-09-20 |
CCS.N0000 |
0.000 |
55.250 |
55.250 |
55.250 |
3 |
| 1995-09-19 |
CCS.N0000 |
0.000 |
56.000 |
55.000 |
56.000 |
11 |
| 1995-09-18 |
CCS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
3 |
| 1995-09-15 |
CCS.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
3 |
| 1995-09-14 |
CCS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1995-09-13 |
CCS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-09-11 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-06 |
CCS.N0000 |
0.000 |
51.750 |
51.750 |
51.750 |
1 |
| 1995-09-05 |
CCS.N0000 |
0.000 |
54.500 |
53.500 |
53.500 |
4 |
| 1995-09-01 |
CCS.N0000 |
0.000 |
56.250 |
55.000 |
56.250 |
8 |
| 1995-08-31 |
CCS.N0000 |
0.000 |
55.000 |
54.500 |
55.000 |
17 |
| 1995-08-24 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-08-23 |
CCS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
5 |
| 1995-08-22 |
CCS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1995-08-18 |
CCS.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
9 |
| 1995-08-17 |
CCS.N0000 |
0.000 |
54.000 |
52.000 |
54.000 |
15 |
| 1995-08-15 |
CCS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |