CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-08 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-29 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-28 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1995-12-22 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-21 |
CCS.N0000 |
0.000 |
80.500 |
75.000 |
80.500 |
41 |
| 1995-12-08 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-07 |
CCS.N0000 |
0.000 |
76.250 |
75.000 |
76.250 |
17 |
| 1995-12-05 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-12-01 |
CCS.N0000 |
0.000 |
76.500 |
75.250 |
76.250 |
20 |
| 1995-11-30 |
CCS.N0000 |
0.000 |
75.250 |
71.000 |
75.250 |
14 |
| 1995-11-29 |
CCS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
8 |
| 1995-11-28 |
CCS.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
3 |
| 1995-11-27 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-24 |
CCS.N0000 |
0.000 |
65.000 |
62.500 |
65.000 |
11 |
| 1995-11-23 |
CCS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1995-11-22 |
CCS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
15 |
| 1995-11-21 |
CCS.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1995-11-20 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-11-13 |
CCS.N0000 |
0.000 |
65.000 |
61.000 |
65.000 |
18 |
| 1995-11-10 |
CCS.N0000 |
0.000 |
63.250 |
55.500 |
60.500 |
12 |