CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-16 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-15 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
5 |
| 1996-04-09 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1996-04-02 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1996-03-29 |
CCS.N0000 |
0.000 |
83.500 |
83.500 |
83.500 |
2 |
| 1996-03-28 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1996-03-26 |
CCS.N0000 |
0.000 |
86.000 |
84.000 |
84.000 |
6 |
| 1996-03-25 |
CCS.N0000 |
0.000 |
85.000 |
83.000 |
85.000 |
6 |
| 1996-03-22 |
CCS.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |
| 1996-03-21 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-03-20 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1996-03-14 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-03-13 |
CCS.N0000 |
0.000 |
91.000 |
90.500 |
90.500 |
3 |
| 1996-03-12 |
CCS.N0000 |
0.000 |
94.750 |
94.750 |
94.750 |
1 |
| 1996-03-08 |
CCS.N0000 |
0.000 |
100.000 |
90.000 |
95.000 |
14 |
| 1996-03-07 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-06 |
CCS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
3 |
| 1996-03-05 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-02-29 |
CCS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
3 |
| 1996-02-28 |
CCS.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
3 |