CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-01 |
CCS.N0000 |
0.000 |
93.000 |
90.000 |
92.000 |
14 |
| 1996-09-30 |
CCS.N0000 |
0.000 |
90.000 |
82.750 |
90.000 |
10 |
| 1996-09-24 |
CCS.N0000 |
0.000 |
71.000 |
70.500 |
71.000 |
2 |
| 1996-09-20 |
CCS.N0000 |
0.000 |
70.250 |
70.250 |
70.250 |
2 |
| 1996-09-18 |
CCS.N0000 |
0.000 |
70.000 |
69.500 |
70.000 |
2 |
| 1996-09-10 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-29 |
CCS.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1996-08-26 |
CCS.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1996-08-22 |
CCS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1996-08-02 |
CCS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1996-08-01 |
CCS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1996-07-26 |
CCS.N0000 |
0.000 |
72.000 |
70.000 |
70.000 |
2 |
| 1996-07-24 |
CCS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
3 |
| 1996-07-17 |
CCS.N0000 |
0.000 |
76.000 |
72.000 |
75.000 |
6 |
| 1996-07-16 |
CCS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1996-07-12 |
CCS.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1996-07-11 |
CCS.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1996-07-10 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-07-05 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
5 |
| 1996-07-04 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |