CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-07 |
CCS.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1997-05-06 |
CCS.N0000 |
0.000 |
105.000 |
102.000 |
105.000 |
9 |
| 1997-05-05 |
CCS.N0000 |
0.000 |
101.000 |
101.000 |
101.000 |
1 |
| 1997-04-29 |
CCS.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-04-23 |
CCS.N0000 |
0.000 |
102.000 |
102.000 |
102.000 |
4 |
| 1997-04-18 |
CCS.N0000 |
0.000 |
100.000 |
96.500 |
100.000 |
4 |
| 1997-04-16 |
CCS.N0000 |
0.000 |
96.250 |
95.000 |
96.250 |
6 |
| 1997-04-11 |
CCS.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1997-04-09 |
CCS.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
3 |
| 1997-04-02 |
CCS.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1997-03-27 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1997-03-26 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-03-25 |
CCS.N0000 |
0.000 |
90.250 |
90.000 |
90.000 |
3 |
| 1997-03-24 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1997-03-20 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-03-18 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1997-03-17 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1997-03-14 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1997-03-13 |
CCS.N0000 |
0.000 |
90.000 |
86.000 |
90.000 |
11 |
| 1997-03-11 |
CCS.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |