CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-12 |
CCS.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1996-07-11 |
CCS.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1996-07-10 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1996-07-05 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
5 |
| 1996-07-04 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-01 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-28 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-20 |
CCS.N0000 |
0.000 |
87.500 |
87.500 |
87.500 |
1 |
| 1996-06-19 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-18 |
CCS.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1996-06-17 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
26 |
| 1996-06-13 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1996-06-04 |
CCS.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
3 |
| 1996-06-03 |
CCS.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1996-05-27 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1996-05-24 |
CCS.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
6 |
| 1996-05-23 |
CCS.N0000 |
0.000 |
90.000 |
87.250 |
90.000 |
5 |
| 1996-05-21 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-16 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1996-05-15 |
CCS.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |