CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-05 |
CCS.N0000 |
0.000 |
85.500 |
85.500 |
85.500 |
1 |
| 1997-02-27 |
CCS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1997-02-26 |
CCS.N0000 |
0.000 |
84.000 |
83.250 |
83.250 |
4 |
| 1997-02-25 |
CCS.N0000 |
0.000 |
83.000 |
83.000 |
83.000 |
1 |
| 1997-02-18 |
CCS.N0000 |
0.000 |
81.250 |
81.250 |
81.250 |
2 |
| 1997-02-17 |
CCS.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1997-02-14 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1997-02-13 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1997-02-12 |
CCS.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1997-02-11 |
CCS.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
2 |
| 1997-02-07 |
CCS.N0000 |
0.000 |
83.750 |
83.500 |
83.500 |
4 |
| 1997-02-06 |
CCS.N0000 |
0.000 |
84.000 |
81.000 |
84.000 |
4 |
| 1997-02-05 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1997-01-31 |
CCS.N0000 |
0.000 |
78.750 |
78.750 |
78.750 |
3 |
| 1997-01-30 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1997-01-29 |
CCS.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1997-01-27 |
CCS.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
1 |
| 1997-01-24 |
CCS.N0000 |
0.000 |
82.000 |
81.000 |
81.000 |
4 |
| 1997-01-22 |
CCS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1997-01-21 |
CCS.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
1 |