CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-23 |
CCS.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1994-03-16 |
CCS.N0000 |
0.000 |
68.000 |
66.000 |
66.000 |
4 |
| 1994-03-15 |
CCS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1994-03-14 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-03-11 |
CCS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
15 |
| 1994-03-10 |
CCS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
25 |
| 1994-03-09 |
CCS.N0000 |
0.000 |
72.000 |
71.250 |
72.000 |
4 |
| 1994-03-08 |
CCS.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
10 |
| 1994-03-07 |
CCS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
11 |
| 1994-03-04 |
CCS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
8 |
| 1994-03-03 |
CCS.N0000 |
0.000 |
75.000 |
72.000 |
75.000 |
11 |
| 1994-03-02 |
CCS.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
17 |
| 1994-03-01 |
CCS.N0000 |
0.000 |
75.000 |
70.500 |
75.000 |
6 |
| 1994-02-28 |
CCS.N0000 |
0.000 |
76.000 |
70.000 |
70.250 |
24 |
| 1994-02-24 |
CCS.N0000 |
0.000 |
81.000 |
78.000 |
80.000 |
21 |
| 1994-02-23 |
CCS.N0000 |
0.000 |
82.000 |
65.000 |
78.000 |
93 |
| 1994-02-22 |
CCS.N0000 |
0.000 |
64.000 |
61.000 |
64.000 |
6 |
| 1994-02-21 |
CCS.N0000 |
0.000 |
54.000 |
52.000 |
53.250 |
34 |
| 1994-02-18 |
CCS.N0000 |
0.000 |
55.000 |
51.000 |
51.000 |
13 |
| 1994-02-17 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |