CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-15 |
CCS.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
5 |
| 1994-02-14 |
CCS.N0000 |
0.000 |
53.750 |
53.750 |
53.750 |
6 |
| 1994-02-10 |
CCS.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
4 |
| 1994-02-09 |
CCS.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
4 |
| 1994-02-08 |
CCS.N0000 |
0.000 |
53.000 |
51.000 |
53.000 |
5 |
| 1994-02-07 |
CCS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1994-02-03 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-02 |
CCS.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
6 |
| 1994-02-01 |
CCS.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
5 |
| 1994-01-28 |
CCS.N0000 |
0.000 |
53.750 |
53.750 |
53.750 |
6 |
| 1994-01-26 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-25 |
CCS.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
5 |
| 1994-01-24 |
CCS.N0000 |
0.000 |
54.500 |
54.000 |
54.000 |
5 |
| 1994-01-21 |
CCS.N0000 |
0.000 |
54.000 |
53.000 |
54.000 |
7 |
| 1994-01-20 |
CCS.N0000 |
0.000 |
55.000 |
53.000 |
54.250 |
5 |
| 1994-01-19 |
CCS.N0000 |
0.000 |
55.000 |
52.000 |
54.750 |
11 |
| 1994-01-18 |
CCS.N0000 |
0.000 |
55.000 |
51.000 |
55.000 |
16 |
| 1994-01-17 |
CCS.N0000 |
0.000 |
51.000 |
48.000 |
51.000 |
14 |
| 1994-01-13 |
CCS.N0000 |
0.000 |
48.000 |
46.000 |
48.000 |
9 |
| 1994-01-12 |
CCS.N0000 |
0.000 |
45.250 |
45.250 |
45.250 |
4 |