CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-12 |
CCS.N0000 |
0.000 |
42.000 |
40.000 |
40.000 |
7 |
| 1994-05-11 |
CCS.N0000 |
0.000 |
42.500 |
42.500 |
42.500 |
4 |
| 1994-05-10 |
CCS.N0000 |
0.000 |
45.000 |
42.500 |
42.500 |
3 |
| 1994-05-09 |
CCS.N0000 |
0.000 |
44.250 |
44.250 |
44.250 |
3 |
| 1994-05-06 |
CCS.N0000 |
0.000 |
41.000 |
40.000 |
41.000 |
6 |
| 1994-05-05 |
CCS.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
8 |
| 1994-04-29 |
CCS.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
4 |
| 1994-04-27 |
CCS.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1994-04-21 |
CCS.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
4 |
| 1994-04-20 |
CCS.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1994-04-19 |
CCS.N0000 |
0.000 |
60.000 |
59.000 |
59.000 |
4 |
| 1994-04-18 |
CCS.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1994-04-12 |
CCS.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1994-04-05 |
CCS.N0000 |
0.000 |
59.000 |
59.000 |
59.000 |
2 |
| 1994-03-23 |
CCS.N0000 |
0.000 |
69.000 |
69.000 |
69.000 |
1 |
| 1994-03-16 |
CCS.N0000 |
0.000 |
68.000 |
66.000 |
66.000 |
4 |
| 1994-03-15 |
CCS.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1994-03-14 |
CCS.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-03-11 |
CCS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
15 |
| 1994-03-10 |
CCS.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
25 |