CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-25 |
CCS.N0000 |
133.250 |
133.250 |
133.000 |
133.250 |
5 |
| 2005-08-24 |
CCS.N0000 |
133.250 |
135.000 |
133.250 |
134.500 |
2 |
| 2005-08-22 |
CCS.N0000 |
133.250 |
135.000 |
133.250 |
134.750 |
2 |
| 2005-08-18 |
CCS.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2005-08-16 |
CCS.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2005-08-15 |
CCS.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2005-08-12 |
CCS.N0000 |
133.000 |
138.750 |
133.000 |
138.500 |
7 |
| 2005-08-10 |
CCS.N0000 |
139.000 |
139.000 |
135.000 |
136.000 |
6 |
| 2005-08-09 |
CCS.N0000 |
130.000 |
150.000 |
130.000 |
135.000 |
34 |
| 2005-08-08 |
CCS.N0000 |
122.250 |
124.500 |
122.250 |
124.500 |
2 |
| 2005-08-05 |
CCS.N0000 |
122.250 |
122.250 |
122.250 |
122.250 |
1 |
| 2005-08-04 |
CCS.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
2 |
| 2005-08-03 |
CCS.N0000 |
123.500 |
123.750 |
123.500 |
123.750 |
3 |
| 2005-08-02 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2005-08-01 |
CCS.N0000 |
122.000 |
123.000 |
119.250 |
119.250 |
3 |
| 2005-07-29 |
CCS.N0000 |
118.000 |
120.000 |
118.000 |
119.500 |
6 |
| 2005-07-28 |
CCS.N0000 |
119.000 |
120.000 |
119.000 |
120.000 |
5 |
| 2005-07-27 |
CCS.N0000 |
111.250 |
111.250 |
111.250 |
111.250 |
1 |
| 2005-07-19 |
CCS.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
1 |
| 2005-07-18 |
CCS.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
2 |