CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-16 |
CCS.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2005-05-13 |
CCS.N0000 |
107.000 |
108.250 |
107.000 |
108.000 |
9 |
| 2005-05-12 |
CCS.N0000 |
106.750 |
106.750 |
106.750 |
106.750 |
2 |
| 2005-05-11 |
CCS.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2005-05-06 |
CCS.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
6 |
| 2005-05-05 |
CCS.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
12 |
| 2005-05-03 |
CCS.N0000 |
111.750 |
111.750 |
111.000 |
111.500 |
4 |
| 2005-04-29 |
CCS.N0000 |
112.000 |
112.000 |
111.000 |
111.250 |
4 |
| 2005-04-25 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2005-04-20 |
CCS.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2005-04-19 |
CCS.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2005-04-12 |
CCS.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2005-04-05 |
CCS.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2005-04-01 |
CCS.N0000 |
119.000 |
122.000 |
119.000 |
120.000 |
6 |
| 2005-03-30 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2005-03-28 |
CCS.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
5 |
| 2005-03-22 |
CCS.N0000 |
120.250 |
122.000 |
120.250 |
121.000 |
3 |
| 2005-03-21 |
CCS.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2005-03-18 |
CCS.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
2 |
| 2005-03-17 |
CCS.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
2 |