CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-19 |
CCS.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
2 |
| 2004-10-18 |
CCS.N0000 |
136.000 |
139.750 |
136.000 |
139.250 |
5 |
| 2004-10-15 |
CCS.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2004-10-13 |
CCS.N0000 |
140.000 |
140.000 |
139.000 |
139.750 |
4 |
| 2004-09-29 |
CCS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2004-09-27 |
CCS.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2004-09-24 |
CCS.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2004-09-23 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-09-16 |
CCS.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2004-09-10 |
CCS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2004-08-25 |
CCS.N0000 |
144.750 |
144.750 |
144.750 |
144.750 |
1 |
| 2004-08-13 |
CCS.N0000 |
144.750 |
144.750 |
144.750 |
144.750 |
1 |
| 2004-08-11 |
CCS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2004-08-06 |
CCS.N0000 |
140.000 |
152.000 |
140.000 |
140.500 |
17 |
| 2004-08-05 |
CCS.N0000 |
134.000 |
140.000 |
133.000 |
140.000 |
4 |
| 2004-08-04 |
CCS.N0000 |
140.500 |
140.500 |
140.000 |
140.000 |
6 |
| 2004-08-02 |
CCS.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
1 |
| 2004-07-21 |
CCS.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
2 |
| 2004-07-19 |
CCS.N0000 |
142.000 |
142.000 |
140.000 |
140.250 |
3 |
| 2004-07-16 |
CCS.N0000 |
142.250 |
142.250 |
142.000 |
142.250 |
2 |