CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-15 |
CCS.N0000 |
142.250 |
142.250 |
142.250 |
142.250 |
1 |
| 2004-07-13 |
CCS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2004-07-06 |
CCS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2004-07-05 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2004-07-01 |
CCS.N0000 |
150.500 |
150.500 |
150.250 |
150.500 |
2 |
| 2004-06-30 |
CCS.N0000 |
139.000 |
166.000 |
135.000 |
162.750 |
65 |
| 2004-06-29 |
CCS.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2004-06-28 |
CCS.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2004-06-24 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-06-23 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-06-18 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2004-06-17 |
CCS.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2004-06-14 |
CCS.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
5 |
| 2004-06-11 |
CCS.N0000 |
120.000 |
125.000 |
120.000 |
122.000 |
5 |
| 2004-06-10 |
CCS.N0000 |
115.250 |
117.000 |
115.250 |
117.000 |
2 |
| 2004-06-09 |
CCS.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 2004-05-27 |
CCS.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2004-05-24 |
CCS.N0000 |
146.750 |
146.750 |
146.750 |
146.750 |
2 |
| 2004-05-21 |
CCS.N0000 |
125.000 |
150.000 |
125.000 |
139.750 |
4 |
| 2004-05-20 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |